112,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,600.00 | 105,600.00 | 102,600.00 | 105,600.00 | 0.0K |
| 09:10 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.0K |
| 09:30 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.0K |
| 09:35 | 104,200.00 | 104,200.00 | 104,200.00 | 104,200.00 | 0.0K |
| 09:40 | 105,000.00 | 105,400.00 | 105,000.00 | 105,400.00 | 0.0K |
| 09:50 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.0K |
| 10:05 | 105,400.00 | 105,400.00 | 105,400.00 | 105,400.00 | 0.0K |
| 10:45 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.1K |
| 10:50 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |
| 11:35 | 104,600.00 | 104,800.00 | 104,600.00 | 104,800.00 | 0.0K |
| 11:40 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |
| 12:15 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.0K |
| 12:25 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.0K |
| 12:45 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.0K |
| 13:15 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |
| 13:55 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |
| 14:40 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.0K |
| 14:45 | 104,600.00 | 104,700.00 | 104,600.00 | 104,700.00 | 0.0K |
| 15:10 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.0K |
| 15:25 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.0K |