112,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.0K |
| 09:10 | 103,800.00 | 104,300.00 | 103,800.00 | 104,300.00 | 0.0K |
| 09:40 | 104,200.00 | 104,200.00 | 104,200.00 | 104,200.00 | 0.0K |
| 09:45 | 104,300.00 | 104,300.00 | 104,300.00 | 104,300.00 | 0.0K |
| 09:50 | 104,300.00 | 104,400.00 | 104,300.00 | 104,400.00 | 0.0K |
| 10:25 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.0K |
| 10:45 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.1K |
| 10:50 | 104,300.00 | 104,300.00 | 104,300.00 | 104,300.00 | 0.0K |
| 11:05 | 104,500.00 | 104,600.00 | 104,500.00 | 104,600.00 | 0.0K |
| 11:35 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.0K |
| 11:40 | 105,200.00 | 105,200.00 | 105,200.00 | 105,200.00 | 0.0K |
| 12:10 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.1K |
| 12:20 | 105,200.00 | 105,300.00 | 105,200.00 | 105,300.00 | 0.0K |
| 14:20 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |
| 14:25 | 104,400.00 | 104,700.00 | 104,400.00 | 104,700.00 | 0.1K |
| 14:35 | 104,800.00 | 104,900.00 | 104,800.00 | 104,900.00 | 0.0K |
| 14:50 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.0K |
| 14:55 | 104,400.00 | 104,400.00 | 104,300.00 | 104,300.00 | 0.0K |
| 15:00 | 104,500.00 | 104,500.00 | 104,200.00 | 104,200.00 | 0.0K |
| 15:05 | 104,100.00 | 104,100.00 | 104,100.00 | 104,100.00 | 0.0K |
| 15:10 | 104,100.00 | 104,300.00 | 104,000.00 | 104,300.00 | 0.0K |
| 15:15 | 104,100.00 | 104,400.00 | 104,100.00 | 104,400.00 | 0.0K |
| 15:25 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 0.0K |