Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 104,500.00 104,500.00 104,500.00 104,500.00 0.1K
09:25 103,700.00 103,700.00 103,700.00 103,700.00 0.0K
09:30 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
10:15 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
10:20 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
10:50 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
10:55 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
11:15 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
11:20 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
13:40 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
15:25 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available