Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
09:05 106,300.00 106,300.00 106,300.00 106,300.00 0.0K
09:20 103,500.00 106,200.00 103,500.00 106,200.00 0.0K
09:30 105,400.00 106,200.00 103,900.00 104,800.00 0.1K
09:35 103,700.00 105,000.00 103,700.00 105,000.00 0.0K
10:00 105,000.00 105,400.00 105,000.00 105,400.00 0.0K
10:25 105,000.00 105,000.00 104,600.00 104,600.00 0.0K
10:40 104,500.00 104,600.00 104,500.00 104,600.00 0.0K
10:45 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
11:05 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
11:10 105,600.00 105,600.00 105,600.00 105,600.00 0.0K
11:15 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
11:50 105,600.00 105,600.00 105,600.00 105,600.00 0.0K
11:55 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
12:00 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
12:25 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
12:50 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
12:55 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
13:00 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
13:05 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
13:10 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
13:15 105,600.00 105,600.00 105,600.00 105,600.00 0.0K
13:20 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
13:25 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
13:30 105,600.00 105,900.00 105,600.00 105,900.00 0.0K
13:35 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
13:40 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
13:50 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
14:25 105,100.00 105,100.00 105,100.00 105,100.00 0.0K
14:35 105,600.00 105,900.00 105,600.00 105,900.00 0.0K
14:45 105,000.00 105,000.00 105,000.00 105,000.00 0.1K
14:50 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
15:10 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
15:15 105,000.00 105,500.00 105,000.00 105,000.00 0.0K
15:25 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available