Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
09:15 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
09:30 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
09:40 105,100.00 105,200.00 105,000.00 105,200.00 0.0K
09:50 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
10:00 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
10:55 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
11:00 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
11:15 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
11:20 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
12:30 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
13:20 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
13:30 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
13:35 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
13:45 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
14:15 105,500.00 105,600.00 105,500.00 105,600.00 0.0K
14:30 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
14:35 105,600.00 105,600.00 105,600.00 105,600.00 0.0K
14:55 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
15:15 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
15:25 105,600.00 105,600.00 105,600.00 105,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available