112,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 09:15 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 09:20 | 105,600.00 | 105,900.00 | 105,600.00 | 105,900.00 | 0.0K |
| 09:25 | 104,700.00 | 106,400.00 | 104,700.00 | 105,100.00 | 0.2K |
| 09:30 | 105,600.00 | 106,400.00 | 105,100.00 | 105,100.00 | 0.0K |
| 09:50 | 105,600.00 | 105,600.00 | 105,600.00 | 105,600.00 | 0.0K |
| 10:10 | 105,600.00 | 106,400.00 | 105,600.00 | 105,600.00 | 0.0K |
| 10:20 | 105,500.00 | 105,500.00 | 105,400.00 | 105,400.00 | 0.0K |
| 10:25 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.1K |
| 10:55 | 105,000.00 | 105,100.00 | 105,000.00 | 105,100.00 | 0.1K |
| 11:00 | 105,500.00 | 106,300.00 | 105,500.00 | 106,300.00 | 0.0K |
| 11:05 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.0K |
| 11:35 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0K |
| 12:30 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.0K |
| 14:00 | 105,400.00 | 105,900.00 | 105,400.00 | 105,900.00 | 0.0K |
| 14:15 | 105,900.00 | 105,900.00 | 105,800.00 | 105,800.00 | 0.0K |
| 14:20 | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 0.0K |
| 14:25 | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 0.0K |
| 14:45 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.0K |
| 14:55 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.0K |
| 15:25 | 105,600.00 | 105,600.00 | 105,600.00 | 105,600.00 | 0.0K |