Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106,800.00 106,800.00 106,800.00 106,800.00 0.0K
09:20 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
09:25 105,300.00 105,900.00 105,300.00 105,500.00 0.1K
09:30 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
09:35 105,900.00 105,900.00 105,900.00 105,900.00 0.1K
10:05 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
10:10 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
12:10 106,000.00 106,000.00 106,000.00 106,000.00 0.0K
12:45 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
13:00 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
13:15 105,800.00 105,800.00 105,600.00 105,600.00 0.0K
13:20 105,600.00 105,600.00 105,500.00 105,600.00 0.0K
13:35 105,500.00 105,500.00 105,500.00 105,500.00 0.1K
13:40 105,800.00 105,800.00 105,800.00 105,800.00 0.0K
15:10 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
15:15 105,800.00 105,800.00 105,800.00 105,800.00 0.0K
15:25 105,600.00 105,600.00 105,600.00 105,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available