Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105,800.00 105,900.00 105,800.00 105,900.00 0.0K
09:35 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
09:45 105,600.00 105,600.00 105,600.00 105,600.00 0.0K
10:00 105,800.00 105,800.00 105,800.00 105,800.00 0.0K
10:15 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
10:25 105,600.00 105,600.00 105,600.00 105,600.00 0.0K
11:05 105,600.00 105,600.00 105,600.00 105,600.00 0.0K
11:50 105,900.00 105,900.00 105,900.00 105,900.00 0.1K
12:35 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
12:40 105,900.00 106,500.00 105,900.00 106,500.00 0.0K
12:55 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
13:35 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
13:40 106,300.00 106,300.00 106,300.00 106,300.00 0.0K
13:45 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
13:55 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
14:10 105,900.00 106,300.00 105,900.00 106,300.00 0.0K
14:20 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
14:30 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
14:55 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
15:10 105,800.00 105,800.00 105,800.00 105,800.00 0.0K
15:15 106,300.00 106,300.00 106,300.00 106,300.00 0.0K
15:25 106,100.00 106,100.00 106,100.00 106,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available