112,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 106,100.00 | 106,700.00 | 106,100.00 | 106,700.00 | 0.0K |
| 09:15 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |
| 09:35 | 106,000.00 | 106,700.00 | 106,000.00 | 106,700.00 | 0.0K |
| 09:45 | 105,700.00 | 105,700.00 | 105,700.00 | 105,700.00 | 0.0K |
| 09:50 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.0K |
| 10:25 | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 0.0K |
| 11:00 | 105,700.00 | 105,700.00 | 105,700.00 | 105,700.00 | 0.0K |
| 11:20 | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 0.0K |
| 11:25 | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 0.0K |
| 11:35 | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 0.0K |
| 11:40 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0K |
| 11:55 | 106,100.00 | 106,200.00 | 106,100.00 | 106,200.00 | 0.0K |
| 12:20 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 13:15 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.0K |
| 13:20 | 105,900.00 | 105,900.00 | 105,800.00 | 105,800.00 | 0.0K |
| 13:25 | 105,800.00 | 105,800.00 | 105,700.00 | 105,700.00 | 0.0K |
| 13:30 | 105,700.00 | 105,700.00 | 105,700.00 | 105,700.00 | 0.0K |
| 13:35 | 105,700.00 | 105,700.00 | 105,600.00 | 105,600.00 | 0.0K |
| 13:40 | 105,600.00 | 105,900.00 | 105,600.00 | 105,600.00 | 0.0K |
| 13:45 | 105,600.00 | 105,600.00 | 105,600.00 | 105,600.00 | 0.0K |
| 13:50 | 105,600.00 | 105,600.00 | 105,500.00 | 105,500.00 | 0.0K |
| 13:55 | 105,500.00 | 105,500.00 | 105,400.00 | 105,400.00 | 0.0K |
| 14:00 | 105,200.00 | 106,100.00 | 105,200.00 | 105,300.00 | 0.0K |
| 14:05 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 0.0K |
| 14:10 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 0.0K |
| 14:15 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 0.0K |
| 14:20 | 105,300.00 | 105,300.00 | 105,200.00 | 105,200.00 | 0.0K |
| 14:25 | 105,200.00 | 105,200.00 | 105,200.00 | 105,200.00 | 0.0K |
| 14:30 | 105,200.00 | 105,500.00 | 105,200.00 | 105,400.00 | 0.0K |
| 14:35 | 105,400.00 | 105,400.00 | 105,300.00 | 105,300.00 | 0.0K |
| 14:40 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 0.0K |
| 14:45 | 105,300.00 | 105,500.00 | 105,300.00 | 105,300.00 | 0.0K |
| 14:50 | 105,300.00 | 105,400.00 | 105,200.00 | 105,200.00 | 0.0K |
| 14:55 | 105,300.00 | 105,300.00 | 105,200.00 | 105,200.00 | 0.0K |
| 15:00 | 105,200.00 | 105,200.00 | 105,200.00 | 105,200.00 | 0.0K |
| 15:15 | 105,200.00 | 105,300.00 | 105,200.00 | 105,300.00 | 0.0K |
| 15:25 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0K |