112,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106,900.00 | 107,000.00 | 106,900.00 | 107,000.00 | 0.0K |
| 09:15 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0K |
| 10:15 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0K |
| 10:20 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0K |
| 10:30 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0K |
| 11:00 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0K |
| 11:20 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0K |
| 11:30 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.0K |
| 11:35 | 106,200.00 | 107,300.00 | 106,200.00 | 107,300.00 | 0.0K |
| 11:40 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.0K |
| 12:35 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.0K |
| 12:55 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.0K |
| 13:00 | 106,700.00 | 107,400.00 | 106,700.00 | 107,400.00 | 0.0K |
| 13:05 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.1K |
| 13:35 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.1K |
| 13:40 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.1K |
| 13:45 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.1K |
| 14:00 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.0K |
| 14:25 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.0K |
| 14:45 | 107,100.00 | 107,300.00 | 107,100.00 | 107,300.00 | 0.0K |
| 14:50 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.0K |
| 15:10 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.0K |
| 15:25 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.0K |