112,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107,100.00 | 107,100.00 | 107,100.00 | 107,100.00 | 0.0K |
| 09:30 | 106,300.00 | 107,100.00 | 106,300.00 | 107,100.00 | 0.0K |
| 10:15 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.0K |
| 10:45 | 106,900.00 | 107,000.00 | 106,900.00 | 107,000.00 | 0.0K |
| 10:55 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.0K |
| 11:00 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0K |
| 11:20 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.9K |
| 11:30 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 11:40 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 12:00 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 12:05 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 12:30 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 12:40 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.0K |
| 12:45 | 106,500.00 | 107,000.00 | 106,500.00 | 107,000.00 | 0.1K |
| 14:30 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.0K |
| 14:40 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0K |
| 15:00 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0K |
| 15:25 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0K |