112,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.0K |
| 09:05 | 105,500.00 | 105,800.00 | 105,500.00 | 105,800.00 | 0.0K |
| 09:10 | 105,600.00 | 106,000.00 | 105,600.00 | 106,000.00 | 0.0K |
| 09:25 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0K |
| 09:35 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0K |
| 09:45 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0K |
| 09:55 | 106,400.00 | 106,400.00 | 105,700.00 | 105,700.00 | 0.0K |
| 10:00 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.0K |
| 10:20 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.0K |
| 10:25 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.0K |
| 10:35 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 11:30 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 12:35 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 13:20 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 13:45 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 14:25 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 15:25 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |