112,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 09:05 | 106,500.00 | 106,800.00 | 106,500.00 | 106,800.00 | 0.0K |
| 09:25 | 106,800.00 | 106,800.00 | 106,500.00 | 106,500.00 | 0.0K |
| 09:30 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0K |
| 09:35 | 106,500.00 | 106,800.00 | 106,500.00 | 106,800.00 | 0.0K |
| 10:40 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0K |
| 11:25 | 106,800.00 | 106,800.00 | 106,700.00 | 106,800.00 | 0.0K |
| 11:30 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0K |
| 11:35 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 11:50 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0K |
| 12:15 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0K |
| 12:25 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 13:40 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 14:05 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 14:10 | 107,600.00 | 107,700.00 | 107,600.00 | 107,700.00 | 0.0K |
| 14:20 | 107,700.00 | 107,800.00 | 107,700.00 | 107,800.00 | 0.0K |
| 14:30 | 107,800.00 | 107,900.00 | 107,800.00 | 107,900.00 | 0.0K |
| 14:35 | 107,900.00 | 107,900.00 | 107,900.00 | 107,900.00 | 0.0K |
| 14:50 | 108,000.00 | 108,000.00 | 107,200.00 | 108,000.00 | 0.0K |
| 15:25 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0K |