Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,200.00 109,300.00 104,200.00 109,300.00 0.0K
09:15 109,000.00 109,000.00 108,300.00 109,000.00 0.0K
10:00 107,300.00 108,000.00 107,300.00 108,000.00 0.0K
10:50 107,300.00 109,000.00 107,300.00 109,000.00 0.0K
11:25 107,800.00 108,300.00 107,300.00 108,300.00 0.0K
12:10 108,000.00 108,000.00 108,000.00 108,000.00 0.0K
12:25 108,000.00 109,300.00 108,000.00 109,300.00 0.3K
13:00 108,500.00 109,100.00 108,500.00 109,100.00 0.0K
13:10 108,400.00 108,400.00 108,400.00 108,400.00 0.0K
13:20 109,100.00 109,100.00 109,100.00 109,100.00 0.0K
14:55 108,800.00 108,800.00 108,800.00 108,800.00 0.0K
15:10 108,800.00 108,800.00 108,800.00 108,800.00 0.0K
15:15 108,600.00 109,000.00 108,500.00 109,000.00 0.0K
15:25 109,200.00 109,200.00 109,200.00 109,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available