112,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109,200.00 | 109,200.00 | 109,200.00 | 109,200.00 | 0.0K |
| 09:25 | 108,300.00 | 109,000.00 | 108,300.00 | 109,000.00 | 0.0K |
| 09:30 | 109,000.00 | 109,100.00 | 109,000.00 | 109,100.00 | 0.0K |
| 10:00 | 109,100.00 | 109,200.00 | 109,100.00 | 109,200.00 | 0.0K |
| 10:50 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 0.0K |
| 10:55 | 109,100.00 | 109,100.00 | 109,100.00 | 109,100.00 | 0.0K |
| 11:05 | 109,200.00 | 110,100.00 | 109,200.00 | 110,100.00 | 0.1K |
| 11:10 | 110,400.00 | 113,900.00 | 110,400.00 | 113,100.00 | 0.1K |
| 11:15 | 113,100.00 | 113,100.00 | 113,100.00 | 113,100.00 | 0.0K |
| 11:35 | 111,300.00 | 111,300.00 | 111,300.00 | 111,300.00 | 0.0K |
| 11:40 | 110,800.00 | 110,800.00 | 110,800.00 | 110,800.00 | 0.0K |
| 11:45 | 112,000.00 | 112,700.00 | 112,000.00 | 112,700.00 | 0.0K |
| 12:30 | 112,700.00 | 112,800.00 | 112,700.00 | 112,800.00 | 0.0K |
| 13:00 | 111,300.00 | 112,800.00 | 110,600.00 | 112,800.00 | 0.0K |
| 13:10 | 112,600.00 | 112,600.00 | 112,600.00 | 112,600.00 | 0.0K |
| 13:15 | 111,500.00 | 111,500.00 | 110,700.00 | 110,700.00 | 0.0K |
| 13:40 | 111,700.00 | 111,700.00 | 111,700.00 | 111,700.00 | 0.0K |
| 13:45 | 111,800.00 | 111,900.00 | 111,800.00 | 111,900.00 | 0.0K |
| 13:50 | 111,900.00 | 111,900.00 | 111,900.00 | 111,900.00 | 0.0K |
| 14:25 | 110,000.00 | 110,000.00 | 109,900.00 | 109,900.00 | 0.0K |
| 14:35 | 110,300.00 | 111,000.00 | 110,300.00 | 111,000.00 | 0.0K |
| 14:40 | 110,100.00 | 110,200.00 | 110,100.00 | 110,200.00 | 0.0K |
| 14:55 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.0K |
| 15:05 | 110,200.00 | 111,000.00 | 110,200.00 | 111,000.00 | 0.0K |
| 15:15 | 111,000.00 | 111,500.00 | 111,000.00 | 111,500.00 | 0.0K |
| 15:25 | 111,400.00 | 111,400.00 | 111,400.00 | 111,400.00 | 0.0K |