Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111,400.00 112,200.00 111,400.00 112,200.00 0.0K
10:05 111,000.00 111,000.00 110,400.00 110,400.00 0.0K
10:20 111,900.00 111,900.00 111,900.00 111,900.00 0.0K
10:40 109,800.00 109,800.00 109,800.00 109,800.00 0.0K
11:15 111,800.00 111,800.00 111,800.00 111,800.00 0.0K
11:25 111,900.00 111,900.00 111,900.00 111,900.00 0.0K
11:35 111,900.00 111,900.00 111,200.00 111,200.00 0.0K
11:40 112,000.00 112,000.00 110,600.00 112,000.00 0.0K
13:00 111,100.00 111,100.00 111,100.00 111,100.00 0.0K
13:05 111,000.00 111,000.00 111,000.00 111,000.00 0.0K
13:10 111,000.00 111,000.00 111,000.00 111,000.00 0.0K
13:15 111,000.00 111,000.00 111,000.00 111,000.00 0.0K
14:40 111,400.00 111,400.00 111,400.00 111,400.00 0.0K
14:45 111,500.00 111,500.00 111,500.00 111,500.00 0.0K
15:10 111,500.00 111,500.00 111,500.00 111,500.00 0.0K
15:15 111,100.00 112,000.00 111,100.00 112,000.00 0.0K
15:25 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available