112,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113,200.00 | 113,200.00 | 110,000.00 | 110,000.00 | 0.0K |
| 09:10 | 113,200.00 | 113,200.00 | 108,200.00 | 108,200.00 | 0.0K |
| 09:15 | 110,700.00 | 112,000.00 | 110,700.00 | 112,000.00 | 0.0K |
| 09:25 | 111,200.00 | 111,200.00 | 111,200.00 | 111,200.00 | 0.0K |
| 09:45 | 110,900.00 | 110,900.00 | 110,900.00 | 110,900.00 | 0.0K |
| 09:50 | 110,900.00 | 112,000.00 | 110,900.00 | 112,000.00 | 0.0K |
| 10:00 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0K |
| 10:15 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0K |
| 11:25 | 111,300.00 | 112,000.00 | 111,300.00 | 112,000.00 | 0.0K |
| 12:05 | 111,200.00 | 111,200.00 | 111,200.00 | 111,200.00 | 0.0K |
| 12:30 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0K |
| 13:00 | 112,000.00 | 112,000.00 | 110,500.00 | 110,500.00 | 0.1K |
| 13:05 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.1K |
| 13:10 | 111,200.00 | 112,400.00 | 111,200.00 | 112,300.00 | 0.1K |
| 13:15 | 111,500.00 | 111,600.00 | 111,500.00 | 111,600.00 | 0.0K |
| 13:35 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.0K |
| 14:35 | 111,900.00 | 111,900.00 | 111,900.00 | 111,900.00 | 0.0K |
| 15:10 | 111,600.00 | 111,600.00 | 111,600.00 | 111,600.00 | 0.0K |
| 15:25 | 111,500.00 | 111,500.00 | 111,500.00 | 111,500.00 | 0.0K |