Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113,100.00 113,100.00 113,100.00 113,100.00 0.0K
09:15 112,200.00 112,200.00 112,200.00 112,200.00 0.0K
09:25 111,600.00 111,800.00 111,600.00 111,800.00 0.0K
09:35 112,200.00 112,200.00 112,200.00 112,200.00 0.0K
10:10 111,400.00 111,600.00 111,400.00 111,600.00 0.1K
10:15 111,600.00 111,600.00 111,600.00 111,600.00 0.0K
10:20 111,600.00 111,600.00 111,600.00 111,600.00 0.0K
10:25 111,600.00 111,600.00 111,600.00 111,600.00 0.0K
10:30 111,600.00 111,600.00 111,600.00 111,600.00 0.0K
10:35 111,600.00 111,600.00 111,600.00 111,600.00 0.0K
10:40 111,600.00 111,600.00 111,600.00 111,600.00 0.0K
10:45 111,600.00 111,600.00 111,600.00 111,600.00 0.0K
10:50 111,600.00 111,600.00 111,600.00 111,600.00 0.0K
10:55 111,600.00 111,600.00 111,600.00 111,600.00 0.0K
11:20 111,500.00 111,500.00 111,400.00 111,500.00 0.0K
11:25 111,500.00 111,500.00 111,500.00 111,500.00 0.0K
12:05 111,500.00 111,500.00 111,500.00 111,500.00 0.0K
12:25 111,500.00 112,200.00 111,500.00 111,600.00 0.0K
12:30 111,600.00 111,900.00 111,600.00 111,600.00 0.0K
12:35 111,600.00 113,000.00 111,600.00 113,000.00 0.0K
13:25 111,300.00 111,600.00 111,300.00 111,600.00 0.0K
14:20 111,300.00 111,500.00 111,300.00 111,500.00 0.0K
14:30 111,300.00 111,300.00 111,300.00 111,300.00 0.0K
14:40 111,500.00 111,500.00 111,500.00 111,500.00 0.0K
15:25 113,000.00 113,000.00 113,000.00 113,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available