Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
09:30 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
09:40 112,400.00 112,400.00 112,400.00 112,400.00 0.1K
09:45 112,600.00 112,600.00 111,800.00 112,200.00 0.1K
10:00 112,200.00 112,200.00 112,200.00 112,200.00 0.0K
10:10 111,900.00 112,200.00 111,900.00 112,200.00 0.0K
11:05 111,900.00 111,900.00 111,900.00 111,900.00 0.0K
11:25 111,900.00 112,200.00 111,900.00 112,200.00 0.1K
11:35 112,200.00 112,200.00 112,200.00 112,200.00 0.0K
12:15 111,800.00 112,200.00 111,800.00 112,200.00 0.0K
13:30 112,200.00 112,200.00 112,200.00 112,200.00 0.1K
15:00 111,800.00 111,800.00 111,800.00 111,800.00 0.0K
15:10 111,800.00 111,800.00 111,800.00 111,800.00 0.0K
15:25 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available