Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 109,400.00 111,500.00 109,400.00 109,500.00 0.0K
09:15 109,800.00 111,100.00 109,400.00 111,100.00 0.0K
09:20 109,700.00 111,100.00 109,700.00 109,800.00 0.0K
09:25 109,600.00 109,600.00 109,600.00 109,600.00 0.0K
09:30 109,400.00 109,600.00 109,400.00 109,600.00 0.0K
09:35 110,400.00 110,400.00 109,300.00 109,300.00 0.0K
09:40 109,600.00 109,600.00 109,600.00 109,600.00 0.0K
09:45 109,300.00 110,400.00 109,300.00 110,400.00 0.0K
09:50 109,600.00 109,600.00 109,600.00 109,600.00 0.0K
09:55 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
10:00 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
10:05 109,600.00 109,600.00 109,300.00 109,300.00 0.0K
10:10 109,600.00 109,600.00 109,300.00 109,300.00 0.0K
10:15 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
10:20 110,400.00 110,400.00 109,300.00 109,300.00 0.0K
10:25 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
10:30 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
10:35 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
10:40 109,300.00 111,200.00 109,300.00 111,200.00 0.0K
10:45 109,700.00 110,400.00 109,300.00 109,600.00 0.0K
10:50 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
10:55 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
11:00 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
11:05 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
11:10 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
11:15 109,300.00 110,200.00 109,300.00 109,300.00 0.0K
11:20 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
11:25 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
11:30 109,200.00 109,200.00 109,200.00 109,200.00 0.0K
11:35 109,200.00 109,200.00 109,200.00 109,200.00 0.0K
11:40 109,100.00 109,100.00 109,100.00 109,100.00 0.0K
11:45 109,100.00 109,100.00 109,000.00 109,000.00 0.0K
11:50 109,300.00 109,300.00 109,000.00 109,000.00 0.0K
11:55 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
12:00 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
12:05 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
12:10 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
12:15 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
12:20 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
12:25 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
12:30 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
12:35 109,000.00 109,300.00 109,000.00 109,300.00 0.0K
12:40 109,000.00 110,000.00 109,000.00 109,300.00 0.0K
12:45 109,000.00 109,000.00 109,000.00 109,000.00 0.1K
12:50 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
12:55 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
13:00 109,600.00 110,000.00 109,400.00 109,400.00 0.0K
13:05 109,000.00 109,300.00 109,000.00 109,300.00 0.0K
13:10 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
13:15 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
13:20 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
13:25 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
13:30 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
13:35 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
13:40 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
13:45 109,100.00 109,100.00 109,100.00 109,100.00 0.0K
13:50 109,000.00 110,100.00 109,000.00 110,100.00 0.0K
13:55 109,500.00 109,500.00 109,500.00 109,500.00 0.0K
14:00 109,500.00 110,200.00 109,500.00 110,200.00 0.0K
14:05 109,700.00 111,400.00 109,200.00 109,200.00 0.0K
14:10 110,500.00 110,500.00 110,500.00 110,500.00 0.0K
14:15 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
14:20 109,400.00 109,400.00 109,400.00 109,400.00 0.0K
14:25 109,100.00 110,400.00 109,100.00 109,600.00 0.0K
14:30 109,200.00 110,300.00 109,200.00 110,300.00 0.0K
14:35 109,100.00 109,300.00 109,100.00 109,300.00 0.0K
14:40 109,100.00 109,100.00 109,100.00 109,100.00 0.0K
14:45 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
14:50 109,100.00 109,100.00 109,100.00 109,100.00 0.0K
14:55 109,300.00 109,300.00 109,100.00 109,100.00 0.0K
15:00 109,100.00 109,800.00 109,100.00 109,100.00 0.0K
15:05 109,300.00 110,100.00 109,300.00 109,400.00 0.0K
15:10 109,400.00 109,400.00 109,400.00 109,400.00 0.0K
15:15 109,400.00 110,000.00 109,400.00 110,000.00 0.0K
15:25 111,000.00 111,000.00 111,000.00 111,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available