112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111,100.00 | 111,100.00 | 111,100.00 | 111,100.00 | 0.0K |
| 10:05 | 109,200.00 | 109,200.00 | 109,200.00 | 109,200.00 | 0.0K |
| 10:10 | 110,000.00 | 111,000.00 | 110,000.00 | 111,000.00 | 0.0K |
| 10:45 | 109,200.00 | 110,400.00 | 109,200.00 | 109,600.00 | 0.1K |
| 10:50 | 109,500.00 | 109,800.00 | 109,500.00 | 109,800.00 | 0.0K |
| 11:00 | 110,000.00 | 111,100.00 | 110,000.00 | 110,000.00 | 0.0K |
| 11:05 | 110,000.00 | 111,100.00 | 110,000.00 | 111,100.00 | 0.0K |
| 11:20 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0K |
| 11:25 | 110,000.00 | 110,200.00 | 110,000.00 | 110,200.00 | 0.0K |
| 11:40 | 110,300.00 | 110,300.00 | 110,300.00 | 110,300.00 | 0.0K |
| 12:55 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0K |
| 13:00 | 109,700.00 | 109,700.00 | 109,700.00 | 109,700.00 | 0.0K |
| 13:05 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 0.0K |
| 13:10 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0K |
| 13:40 | 109,800.00 | 110,100.00 | 109,800.00 | 110,100.00 | 0.0K |
| 13:45 | 109,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | 0.0K |
| 13:55 | 109,900.00 | 110,700.00 | 109,900.00 | 110,700.00 | 0.0K |
| 14:00 | 109,600.00 | 109,900.00 | 109,600.00 | 109,900.00 | 0.1K |
| 14:15 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.1K |
| 14:25 | 108,400.00 | 110,300.00 | 108,400.00 | 110,300.00 | 0.2K |
| 14:55 | 109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 0.1K |
| 15:00 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.0K |
| 15:25 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0K |