112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0K |
| 09:20 | 110,500.00 | 111,500.00 | 110,500.00 | 111,500.00 | 0.0K |
| 09:35 | 110,500.00 | 110,500.00 | 109,600.00 | 109,600.00 | 0.0K |
| 09:40 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0K |
| 09:55 | 111,500.00 | 111,500.00 | 110,700.00 | 111,400.00 | 0.0K |
| 10:00 | 110,000.00 | 111,400.00 | 110,000.00 | 111,400.00 | 0.0K |
| 10:05 | 111,200.00 | 111,200.00 | 110,000.00 | 111,000.00 | 0.0K |
| 10:10 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.0K |
| 10:15 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0K |
| 10:30 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0K |
| 10:35 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0K |
| 13:20 | 110,700.00 | 110,700.00 | 110,700.00 | 110,700.00 | 0.0K |
| 13:40 | 109,400.00 | 109,800.00 | 109,400.00 | 109,800.00 | 0.0K |
| 13:45 | 110,000.00 | 110,700.00 | 110,000.00 | 110,700.00 | 0.0K |
| 14:50 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0K |
| 14:55 | 110,700.00 | 110,700.00 | 110,700.00 | 110,700.00 | 0.0K |
| 15:05 | 110,700.00 | 110,700.00 | 110,700.00 | 110,700.00 | 0.0K |
| 15:15 | 110,000.00 | 110,000.00 | 108,100.00 | 108,100.00 | 0.0K |
| 15:25 | 109,400.00 | 109,400.00 | 109,400.00 | 109,400.00 | 0.0K |