112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109,700.00 | 109,700.00 | 109,700.00 | 109,700.00 | 0.0K |
| 09:10 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.0K |
| 09:15 | 108,900.00 | 109,700.00 | 108,000.00 | 108,000.00 | 0.0K |
| 09:20 | 108,800.00 | 108,800.00 | 108,500.00 | 108,500.00 | 0.0K |
| 09:50 | 108,500.00 | 108,800.00 | 108,000.00 | 108,000.00 | 0.1K |
| 10:10 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 10:15 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 10:25 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0K |
| 12:20 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0K |
| 13:00 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0K |
| 13:05 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.1K |
| 13:10 | 107,300.00 | 107,300.00 | 107,000.00 | 107,300.00 | 0.0K |
| 13:30 | 105,700.00 | 106,100.00 | 105,700.00 | 106,100.00 | 0.3K |
| 13:35 | 105,800.00 | 106,100.00 | 105,800.00 | 106,100.00 | 0.0K |
| 13:45 | 105,700.00 | 106,000.00 | 105,700.00 | 106,000.00 | 0.0K |
| 13:50 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0K |
| 14:25 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0K |
| 15:00 | 105,800.00 | 106,000.00 | 105,700.00 | 105,800.00 | 0.0K |
| 15:05 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.0K |
| 15:15 | 105,600.00 | 105,600.00 | 105,600.00 | 105,600.00 | 0.0K |
| 15:25 | 105,600.00 | 105,600.00 | 105,600.00 | 105,600.00 | 0.1K |