Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 106,100.00 108,200.00 106,100.00 107,000.00 0.1K
09:15 107,000.00 107,900.00 107,000.00 107,900.00 0.0K
09:20 108,000.00 108,000.00 108,000.00 108,000.00 0.0K
11:00 107,900.00 107,900.00 107,900.00 107,900.00 0.2K
11:10 107,500.00 107,500.00 107,500.00 107,500.00 0.0K
11:15 107,900.00 107,900.00 107,900.00 107,900.00 0.0K
11:25 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
12:00 109,200.00 109,200.00 109,200.00 109,200.00 0.0K
12:35 109,200.00 109,200.00 109,200.00 109,200.00 0.0K
13:00 109,200.00 109,200.00 109,200.00 109,200.00 0.0K
15:10 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
15:25 109,200.00 109,200.00 109,200.00 109,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available