Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110,300.00 110,300.00 110,300.00 110,300.00 0.0K
09:15 109,000.00 110,300.00 108,800.00 108,800.00 0.0K
09:20 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
09:50 109,400.00 109,400.00 109,400.00 109,400.00 0.0K
09:55 108,900.00 108,900.00 108,600.00 108,900.00 0.1K
10:50 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
12:00 108,600.00 108,600.00 108,600.00 108,600.00 0.0K
12:05 108,600.00 108,600.00 108,600.00 108,600.00 0.0K
12:15 108,700.00 108,700.00 108,700.00 108,700.00 0.0K
12:40 108,700.00 109,800.00 108,700.00 109,800.00 0.1K
15:25 109,700.00 109,700.00 109,700.00 109,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available