112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | 0.0K |
| 09:25 | 106,300.00 | 108,600.00 | 106,300.00 | 108,500.00 | 0.0K |
| 09:30 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 09:35 | 107,700.00 | 108,600.00 | 107,700.00 | 107,800.00 | 0.0K |
| 09:40 | 107,800.00 | 108,700.00 | 107,800.00 | 108,700.00 | 0.0K |
| 09:50 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 09:55 | 108,500.00 | 108,500.00 | 107,700.00 | 107,700.00 | 0.0K |
| 10:10 | 108,600.00 | 108,600.00 | 108,600.00 | 108,600.00 | 0.0K |
| 10:20 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.0K |
| 14:05 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.1K |
| 15:25 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.0K |