Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
09:25 108,200.00 108,200.00 108,200.00 108,200.00 0.0K
09:30 108,600.00 108,600.00 108,600.00 108,600.00 0.0K
09:40 108,600.00 108,600.00 108,600.00 108,600.00 0.0K
09:45 109,800.00 109,900.00 109,800.00 109,900.00 0.0K
09:50 109,500.00 109,500.00 109,500.00 109,500.00 0.0K
09:55 109,100.00 109,100.00 108,500.00 108,700.00 0.0K
10:00 108,700.00 108,700.00 108,700.00 108,700.00 0.0K
13:50 108,000.00 109,500.00 108,000.00 108,500.00 0.0K
13:55 108,700.00 108,700.00 108,300.00 108,300.00 0.0K
14:25 108,300.00 108,700.00 108,300.00 108,700.00 0.2K
14:40 109,200.00 109,200.00 109,200.00 109,200.00 0.0K
14:50 109,200.00 109,200.00 109,200.00 109,200.00 0.0K
15:05 109,300.00 109,300.00 109,200.00 109,200.00 0.0K
15:10 108,600.00 108,600.00 108,600.00 108,600.00 0.0K
15:15 109,200.00 109,200.00 109,200.00 109,200.00 0.0K
15:25 109,200.00 109,200.00 109,200.00 109,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available