112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.0K |
| 09:05 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0K |
| 09:30 | 109,100.00 | 109,100.00 | 107,800.00 | 108,900.00 | 0.0K |
| 09:35 | 108,300.00 | 109,000.00 | 108,300.00 | 108,600.00 | 0.0K |
| 09:50 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0K |
| 09:55 | 110,000.00 | 110,200.00 | 109,900.00 | 109,900.00 | 0.3K |
| 10:10 | 110,300.00 | 110,300.00 | 108,600.00 | 108,700.00 | 0.2K |
| 10:15 | 108,700.00 | 108,800.00 | 108,700.00 | 108,800.00 | 0.0K |
| 10:20 | 108,900.00 | 109,500.00 | 108,500.00 | 108,500.00 | 0.2K |
| 10:30 | 108,600.00 | 108,600.00 | 108,600.00 | 108,600.00 | 0.0K |
| 10:35 | 108,600.00 | 108,600.00 | 108,600.00 | 108,600.00 | 0.0K |
| 10:50 | 108,900.00 | 109,200.00 | 108,900.00 | 109,200.00 | 0.0K |
| 11:00 | 109,300.00 | 109,300.00 | 109,300.00 | 109,300.00 | 0.1K |
| 11:20 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0K |
| 11:40 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0K |
| 12:35 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0K |
| 12:40 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 0.0K |
| 13:10 | 109,700.00 | 109,700.00 | 109,700.00 | 109,700.00 | 0.0K |
| 13:15 | 109,700.00 | 109,700.00 | 109,700.00 | 109,700.00 | 0.0K |
| 13:50 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 0.0K |
| 14:45 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0K |
| 14:50 | 110,000.00 | 110,200.00 | 110,000.00 | 110,200.00 | 0.1K |
| 15:15 | 109,600.00 | 110,100.00 | 109,300.00 | 110,100.00 | 0.0K |
| 15:25 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.0K |