Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 110,200.00 110,200.00 110,200.00 110,200.00 0.0K
09:25 111,400.00 111,400.00 111,400.00 111,400.00 0.0K
10:10 111,300.00 111,300.00 111,300.00 111,300.00 0.0K
10:35 111,000.00 111,000.00 111,000.00 111,000.00 0.0K
11:00 110,900.00 110,900.00 110,900.00 110,900.00 0.0K
11:05 111,300.00 111,300.00 111,300.00 111,300.00 0.0K
11:35 110,800.00 110,800.00 110,800.00 110,800.00 0.0K
12:10 110,800.00 110,800.00 110,800.00 110,800.00 0.0K
12:25 111,200.00 111,200.00 111,200.00 111,200.00 0.0K
13:15 111,200.00 111,200.00 111,200.00 111,200.00 0.0K
14:05 111,200.00 111,200.00 111,200.00 111,200.00 0.0K
15:05 111,300.00 111,400.00 111,300.00 111,400.00 0.0K
15:10 111,400.00 111,400.00 111,400.00 111,400.00 0.0K
15:25 110,700.00 110,700.00 110,700.00 110,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available