112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110,100.00 | 111,700.00 | 110,100.00 | 111,700.00 | 0.0K |
| 09:10 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0K |
| 09:15 | 111,500.00 | 111,500.00 | 111,500.00 | 111,500.00 | 0.0K |
| 11:55 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0K |
| 12:35 | 111,500.00 | 111,500.00 | 111,500.00 | 111,500.00 | 0.0K |
| 12:45 | 110,800.00 | 110,800.00 | 110,800.00 | 110,800.00 | 0.1K |
| 12:50 | 110,700.00 | 110,700.00 | 110,700.00 | 110,700.00 | 0.1K |
| 12:55 | 111,100.00 | 111,100.00 | 111,100.00 | 111,100.00 | 0.0K |
| 13:00 | 110,800.00 | 110,800.00 | 110,800.00 | 110,800.00 | 0.0K |
| 13:10 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0K |
| 13:35 | 110,900.00 | 110,900.00 | 110,900.00 | 110,900.00 | 0.0K |
| 13:40 | 110,800.00 | 110,800.00 | 110,700.00 | 110,700.00 | 0.0K |
| 13:50 | 110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.0K |
| 13:55 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0K |
| 14:10 | 110,400.00 | 110,400.00 | 110,400.00 | 110,400.00 | 0.0K |
| 14:15 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.0K |
| 14:30 | 110,400.00 | 110,400.00 | 110,400.00 | 110,400.00 | 0.0K |
| 14:45 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.0K |
| 14:50 | 110,400.00 | 110,400.00 | 110,400.00 | 110,400.00 | 0.0K |
| 15:10 | 110,400.00 | 110,400.00 | 110,400.00 | 110,400.00 | 0.0K |
| 15:25 | 110,100.00 | 110,100.00 | 110,100.00 | 110,100.00 | 0.0K |