Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111,700.00 111,700.00 111,700.00 111,700.00 0.0K
09:20 111,000.00 111,500.00 111,000.00 111,500.00 0.0K
10:50 110,800.00 111,500.00 110,800.00 111,500.00 0.0K
11:05 111,400.00 111,400.00 111,400.00 111,400.00 0.0K
11:15 111,200.00 111,200.00 111,200.00 111,200.00 0.0K
11:25 111,200.00 111,200.00 111,200.00 111,200.00 0.0K
11:30 111,000.00 111,000.00 111,000.00 111,000.00 0.0K
12:00 111,000.00 111,000.00 111,000.00 111,000.00 0.0K
12:05 111,000.00 111,000.00 111,000.00 111,000.00 0.0K
12:50 111,000.00 111,000.00 111,000.00 111,000.00 0.0K
15:25 110,800.00 110,800.00 110,800.00 110,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available