112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111,300.00 | 111,300.00 | 111,300.00 | 111,300.00 | 0.0K |
| 09:05 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0K |
| 09:10 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0K |
| 09:25 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0K |
| 09:35 | 111,300.00 | 111,300.00 | 111,300.00 | 111,300.00 | 0.1K |
| 09:40 | 111,100.00 | 111,100.00 | 111,100.00 | 111,100.00 | 0.0K |
| 10:25 | 110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.0K |
| 10:30 | 111,100.00 | 111,100.00 | 111,100.00 | 111,100.00 | 0.0K |
| 10:45 | 111,100.00 | 111,100.00 | 111,100.00 | 111,100.00 | 0.0K |
| 11:15 | 110,700.00 | 110,700.00 | 110,700.00 | 110,700.00 | 0.0K |
| 11:20 | 110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.2K |
| 13:00 | 110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.0K |
| 13:50 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.0K |
| 14:05 | 110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.0K |
| 14:40 | 110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.0K |
| 15:10 | 110,200.00 | 110,600.00 | 110,200.00 | 110,600.00 | 0.0K |
| 15:25 | 110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.0K |