Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 109,800.00 109,800.00 109,800.00 109,800.00 0.0K
09:20 110,200.00 110,200.00 110,200.00 110,200.00 0.0K
09:25 109,900.00 109,900.00 109,900.00 109,900.00 0.0K
09:30 109,900.00 109,900.00 109,900.00 109,900.00 0.0K
10:00 109,600.00 109,600.00 109,600.00 109,600.00 0.0K
11:40 108,900.00 108,900.00 108,800.00 108,800.00 0.0K
11:50 108,900.00 108,900.00 108,900.00 108,900.00 0.0K
12:05 109,400.00 109,400.00 109,400.00 109,400.00 0.0K
12:30 109,400.00 109,400.00 109,400.00 109,400.00 0.0K
13:20 109,500.00 109,500.00 109,500.00 109,500.00 0.0K
13:55 108,900.00 108,900.00 108,800.00 108,900.00 0.0K
14:05 109,400.00 109,400.00 109,400.00 109,400.00 0.0K
14:25 109,500.00 109,600.00 109,500.00 109,600.00 0.0K
14:30 109,900.00 110,000.00 109,900.00 110,000.00 0.0K
15:00 109,900.00 109,900.00 109,900.00 109,900.00 0.0K
15:10 108,900.00 109,900.00 108,900.00 109,900.00 0.0K
15:25 109,900.00 109,900.00 109,900.00 109,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available