Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109,400.00 109,400.00 109,400.00 109,400.00 0.0K
09:10 106,400.00 109,300.00 106,400.00 109,300.00 0.0K
09:30 108,500.00 109,000.00 108,200.00 108,200.00 0.0K
09:35 109,100.00 109,100.00 109,100.00 109,100.00 0.0K
09:40 108,900.00 108,900.00 108,900.00 108,900.00 0.0K
09:45 108,200.00 109,700.00 108,100.00 109,700.00 0.1K
11:20 109,300.00 109,800.00 109,300.00 109,800.00 0.1K
14:45 108,500.00 109,700.00 108,500.00 109,700.00 0.0K
15:15 108,300.00 108,300.00 108,300.00 108,300.00 0.0K
15:25 108,400.00 108,400.00 108,400.00 108,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available