112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 0.0K |
| 09:05 | 109,300.00 | 109,300.00 | 109,300.00 | 109,300.00 | 0.0K |
| 09:15 | 109,100.00 | 109,100.00 | 109,100.00 | 109,100.00 | 0.0K |
| 09:20 | 109,200.00 | 109,300.00 | 109,200.00 | 109,300.00 | 0.0K |
| 09:35 | 109,100.00 | 109,100.00 | 109,100.00 | 109,100.00 | 0.0K |
| 09:40 | 109,300.00 | 109,300.00 | 109,300.00 | 109,300.00 | 0.0K |
| 09:55 | 109,200.00 | 109,200.00 | 109,200.00 | 109,200.00 | 0.0K |
| 10:00 | 109,300.00 | 109,400.00 | 109,300.00 | 109,400.00 | 0.0K |
| 10:05 | 109,400.00 | 109,400.00 | 109,400.00 | 109,400.00 | 0.0K |
| 10:15 | 109,200.00 | 109,200.00 | 109,200.00 | 109,200.00 | 0.1K |
| 10:20 | 109,400.00 | 109,400.00 | 109,400.00 | 109,400.00 | 0.0K |
| 10:35 | 109,400.00 | 109,400.00 | 109,400.00 | 109,400.00 | 0.0K |
| 10:40 | 109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 0.0K |
| 11:05 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0K |
| 11:10 | 109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 0.0K |
| 11:30 | 109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 0.0K |
| 11:50 | 109,600.00 | 109,700.00 | 109,600.00 | 109,700.00 | 0.0K |
| 11:55 | 109,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | 0.0K |
| 12:00 | 110,200.00 | 111,200.00 | 110,200.00 | 111,200.00 | 0.0K |
| 12:15 | 111,000.00 | 111,200.00 | 111,000.00 | 111,200.00 | 0.1K |
| 12:20 | 111,900.00 | 113,100.00 | 111,900.00 | 113,000.00 | 0.1K |
| 12:25 | 112,900.00 | 113,000.00 | 112,900.00 | 113,000.00 | 0.1K |
| 12:30 | 113,300.00 | 113,300.00 | 113,300.00 | 113,300.00 | 0.0K |
| 12:40 | 113,300.00 | 113,400.00 | 113,300.00 | 113,400.00 | 0.0K |
| 12:45 | 113,300.00 | 113,400.00 | 113,300.00 | 113,400.00 | 0.0K |
| 13:00 | 113,100.00 | 113,100.00 | 113,100.00 | 113,100.00 | 0.0K |
| 13:20 | 113,100.00 | 113,300.00 | 113,100.00 | 113,300.00 | 0.0K |
| 13:25 | 113,300.00 | 113,300.00 | 113,300.00 | 113,300.00 | 0.0K |
| 13:30 | 113,300.00 | 113,300.00 | 113,200.00 | 113,200.00 | 0.0K |
| 13:45 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0K |
| 13:50 | 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 0.0K |
| 13:55 | 112,900.00 | 112,900.00 | 112,900.00 | 112,900.00 | 0.0K |
| 14:05 | 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 0.0K |
| 14:10 | 112,500.00 | 112,800.00 | 112,500.00 | 112,800.00 | 0.0K |
| 14:20 | 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 0.0K |
| 14:30 | 112,800.00 | 112,900.00 | 112,800.00 | 112,900.00 | 0.0K |
| 14:50 | 112,500.00 | 112,500.00 | 112,500.00 | 112,500.00 | 0.0K |
| 15:00 | 112,400.00 | 112,700.00 | 112,400.00 | 112,700.00 | 0.0K |
| 15:05 | 112,300.00 | 112,300.00 | 112,300.00 | 112,300.00 | 0.0K |
| 15:10 | 112,700.00 | 112,700.00 | 112,700.00 | 112,700.00 | 0.0K |
| 15:15 | 112,700.00 | 112,700.00 | 112,700.00 | 112,700.00 | 0.0K |
| 15:25 | 112,900.00 | 112,900.00 | 112,900.00 | 112,900.00 | 0.0K |