Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
10:40 123,500.00 123,700.00 123,500.00 123,700.00 0.0K
11:25 123,700.00 123,700.00 123,700.00 123,700.00 0.0K
12:30 123,700.00 123,800.00 123,700.00 123,800.00 0.0K
13:35 123,700.00 123,700.00 123,700.00 123,700.00 0.0K
14:00 123,100.00 123,100.00 123,100.00 123,100.00 0.0K
14:05 123,700.00 123,700.00 123,100.00 123,100.00 0.0K
14:10 123,700.00 123,700.00 123,700.00 123,700.00 0.0K
14:15 123,100.00 123,100.00 123,100.00 123,100.00 0.0K
14:20 123,100.00 123,100.00 123,100.00 123,100.00 0.0K
14:30 122,900.00 122,900.00 122,900.00 122,900.00 0.0K
14:35 122,000.00 122,000.00 122,000.00 122,000.00 0.0K
14:40 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:50 123,100.00 123,700.00 123,100.00 123,700.00 0.0K
15:00 122,300.00 122,300.00 122,300.00 122,300.00 0.0K
15:05 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
15:15 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
15:25 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available