112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 131,000.00 | 131,000.00 | 129,700.00 | 130,800.00 | 0.0K |
| 09:05 | 130,600.00 | 130,600.00 | 129,500.00 | 129,500.00 | 0.0K |
| 09:10 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 0.0K |
| 09:15 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 09:20 | 129,800.00 | 130,000.00 | 129,800.00 | 130,000.00 | 0.0K |
| 09:25 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 09:30 | 130,000.00 | 130,000.00 | 129,700.00 | 129,900.00 | 0.0K |
| 09:35 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 09:40 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 09:45 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 09:50 | 129,900.00 | 130,000.00 | 129,900.00 | 130,000.00 | 0.0K |
| 10:00 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:05 | 129,800.00 | 130,000.00 | 129,800.00 | 129,900.00 | 0.1K |
| 10:15 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 10:25 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:35 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 10:40 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 10:45 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 10:55 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 11:45 | 129,600.00 | 129,600.00 | 129,600.00 | 129,600.00 | 0.0K |
| 11:55 | 129,800.00 | 129,800.00 | 129,500.00 | 129,500.00 | 0.0K |
| 12:00 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 12:05 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 12:35 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 12:40 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 12:45 | 129,500.00 | 129,800.00 | 129,500.00 | 129,800.00 | 0.0K |
| 13:10 | 129,900.00 | 130,000.00 | 129,200.00 | 129,400.00 | 0.1K |
| 13:15 | 129,100.00 | 129,400.00 | 129,100.00 | 129,300.00 | 0.0K |
| 13:20 | 129,300.00 | 129,300.00 | 129,200.00 | 129,300.00 | 0.0K |
| 13:25 | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 0.0K |
| 13:30 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 13:35 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 13:40 | 129,000.00 | 129,300.00 | 129,000.00 | 129,300.00 | 0.0K |
| 14:00 | 129,200.00 | 129,200.00 | 129,000.00 | 129,100.00 | 0.0K |
| 14:05 | 128,900.00 | 128,900.00 | 128,800.00 | 128,800.00 | 0.0K |
| 14:10 | 128,900.00 | 128,900.00 | 128,900.00 | 128,900.00 | 0.0K |
| 14:20 | 128,900.00 | 128,900.00 | 128,900.00 | 128,900.00 | 0.0K |
| 14:40 | 128,900.00 | 129,900.00 | 128,800.00 | 129,900.00 | 0.1K |
| 14:50 | 129,900.00 | 130,000.00 | 129,900.00 | 130,000.00 | 0.0K |
| 15:00 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 0.0K |
| 15:05 | 129,900.00 | 130,000.00 | 129,900.00 | 130,000.00 | 0.1K |
| 15:10 | 129,400.00 | 130,000.00 | 129,400.00 | 130,000.00 | 0.0K |
| 15:15 | 129,900.00 | 130,000.00 | 129,900.00 | 130,000.00 | 0.0K |
| 15:25 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |