112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 130,400.00 | 132,500.00 | 130,400.00 | 131,900.00 | 0.1K |
| 09:05 | 131,500.00 | 136,600.00 | 131,500.00 | 136,600.00 | 0.1K |
| 09:10 | 136,500.00 | 137,800.00 | 136,500.00 | 137,500.00 | 0.0K |
| 09:15 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 0.0K |
| 09:20 | 137,700.00 | 137,800.00 | 137,700.00 | 137,800.00 | 0.1K |
| 09:25 | 137,000.00 | 137,600.00 | 134,400.00 | 136,900.00 | 0.2K |
| 09:30 | 137,000.00 | 137,700.00 | 135,100.00 | 135,400.00 | 0.0K |
| 09:35 | 134,600.00 | 137,200.00 | 134,400.00 | 137,200.00 | 0.1K |
| 09:40 | 137,200.00 | 137,200.00 | 137,200.00 | 137,200.00 | 0.0K |
| 09:45 | 137,200.00 | 137,200.00 | 135,500.00 | 136,400.00 | 0.0K |
| 09:50 | 135,500.00 | 137,200.00 | 135,500.00 | 137,100.00 | 0.0K |
| 09:55 | 137,100.00 | 137,200.00 | 137,100.00 | 137,200.00 | 0.0K |
| 10:00 | 136,300.00 | 137,100.00 | 135,600.00 | 137,100.00 | 0.0K |
| 10:05 | 137,000.00 | 137,100.00 | 137,000.00 | 137,100.00 | 0.0K |
| 10:15 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0K |
| 10:20 | 136,900.00 | 136,900.00 | 136,900.00 | 136,900.00 | 0.0K |
| 10:25 | 136,900.00 | 136,900.00 | 136,900.00 | 136,900.00 | 0.0K |
| 10:30 | 136,900.00 | 136,900.00 | 136,900.00 | 136,900.00 | 0.0K |
| 10:35 | 136,900.00 | 136,900.00 | 136,900.00 | 136,900.00 | 0.0K |
| 10:40 | 135,600.00 | 135,600.00 | 135,400.00 | 135,400.00 | 0.0K |
| 10:45 | 135,300.00 | 136,600.00 | 135,200.00 | 136,600.00 | 0.0K |
| 10:50 | 135,200.00 | 135,200.00 | 135,200.00 | 135,200.00 | 0.0K |
| 10:55 | 135,200.00 | 135,200.00 | 135,100.00 | 135,100.00 | 0.0K |
| 11:00 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 11:25 | 135,300.00 | 135,300.00 | 135,300.00 | 135,300.00 | 0.0K |
| 11:30 | 135,100.00 | 135,200.00 | 134,400.00 | 135,200.00 | 0.1K |
| 11:45 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 11:50 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 12:05 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 12:10 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 12:35 | 134,700.00 | 134,700.00 | 134,700.00 | 134,700.00 | 0.0K |
| 12:40 | 134,200.00 | 134,200.00 | 132,500.00 | 132,700.00 | 0.1K |
| 12:45 | 134,100.00 | 134,100.00 | 134,100.00 | 134,100.00 | 0.0K |
| 12:50 | 132,800.00 | 132,800.00 | 132,800.00 | 132,800.00 | 0.0K |
| 12:55 | 132,800.00 | 134,200.00 | 132,800.00 | 134,200.00 | 0.0K |
| 13:20 | 134,400.00 | 134,600.00 | 134,400.00 | 134,600.00 | 0.0K |
| 13:25 | 134,600.00 | 134,700.00 | 134,600.00 | 134,700.00 | 0.0K |
| 13:50 | 133,200.00 | 134,600.00 | 133,200.00 | 134,600.00 | 0.0K |
| 14:10 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.0K |
| 14:15 | 134,600.00 | 134,700.00 | 134,600.00 | 134,700.00 | 0.0K |
| 14:20 | 135,000.00 | 135,200.00 | 135,000.00 | 135,200.00 | 0.0K |
| 14:30 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 14:35 | 135,200.00 | 135,200.00 | 135,200.00 | 135,200.00 | 0.0K |
| 14:50 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.1K |
| 14:55 | 135,200.00 | 135,200.00 | 134,600.00 | 135,200.00 | 0.1K |
| 15:05 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 15:25 | 135,600.00 | 135,600.00 | 135,600.00 | 135,600.00 | 0.1K |