Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137,000.00 138,000.00 137,000.00 137,900.00 0.1K
09:05 137,900.00 137,900.00 137,800.00 137,800.00 0.0K
09:10 137,000.00 137,800.00 136,400.00 136,400.00 0.0K
09:15 137,700.00 137,900.00 137,700.00 137,900.00 1.0K
09:20 137,800.00 138,000.00 137,800.00 138,000.00 0.1K
09:25 138,000.00 138,200.00 138,000.00 138,100.00 0.0K
09:30 138,000.00 138,100.00 138,000.00 138,100.00 0.0K
09:35 137,200.00 138,000.00 137,200.00 137,300.00 0.0K
09:40 137,900.00 137,900.00 137,900.00 137,900.00 0.0K
09:45 137,100.00 137,800.00 137,100.00 137,800.00 0.0K
09:55 137,800.00 137,800.00 137,800.00 137,800.00 0.0K
10:00 137,100.00 137,800.00 137,100.00 137,800.00 0.0K
10:05 137,700.00 137,700.00 137,700.00 137,700.00 0.0K
10:10 137,700.00 137,700.00 137,700.00 137,700.00 0.0K
10:20 138,500.00 138,700.00 138,500.00 138,700.00 0.7K
10:25 138,700.00 141,800.00 138,700.00 141,800.00 1.4K
10:30 141,600.00 141,600.00 139,600.00 140,100.00 0.2K
10:35 140,000.00 140,100.00 140,000.00 140,100.00 0.0K
10:40 140,100.00 141,400.00 140,000.00 141,400.00 0.1K
10:45 140,300.00 141,200.00 140,300.00 140,500.00 0.0K
10:50 141,200.00 141,200.00 140,400.00 141,100.00 0.1K
10:55 140,700.00 140,700.00 140,200.00 140,700.00 0.1K
11:05 140,600.00 140,600.00 140,600.00 140,600.00 0.0K
11:10 140,600.00 140,600.00 140,600.00 140,600.00 0.0K
11:20 140,500.00 140,600.00 140,400.00 140,600.00 0.2K
11:25 140,700.00 141,200.00 140,700.00 141,200.00 0.2K
11:30 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
11:35 140,300.00 140,400.00 140,300.00 140,400.00 0.1K
11:40 140,100.00 140,100.00 139,700.00 139,700.00 0.0K
11:45 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
11:50 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
12:10 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
12:20 139,300.00 139,300.00 139,300.00 139,300.00 0.0K
12:25 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
12:35 139,300.00 139,300.00 139,000.00 139,000.00 0.0K
12:40 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
12:45 139,400.00 139,600.00 139,400.00 139,600.00 0.0K
12:50 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
12:55 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
13:00 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
13:10 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
13:15 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
13:20 139,600.00 139,600.00 139,500.00 139,500.00 0.0K
13:25 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
13:30 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
13:35 139,600.00 139,700.00 139,600.00 139,700.00 0.0K
13:50 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
13:55 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
14:05 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
14:10 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
14:15 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
14:25 139,400.00 140,400.00 139,400.00 140,400.00 0.0K
14:30 140,400.00 140,500.00 140,400.00 140,500.00 0.0K
14:35 140,400.00 140,400.00 140,300.00 140,300.00 0.0K
14:45 140,300.00 140,300.00 140,000.00 140,000.00 0.0K
14:50 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
14:55 140,000.00 140,300.00 140,000.00 140,300.00 0.1K
15:00 140,300.00 140,400.00 140,300.00 140,400.00 0.0K
15:05 140,400.00 140,400.00 140,400.00 140,400.00 0.0K
15:10 140,400.00 140,600.00 140,400.00 140,600.00 0.0K
15:15 140,200.00 140,600.00 140,200.00 140,600.00 0.0K
15:25 140,900.00 140,900.00 140,900.00 140,900.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available