112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148,500.00 | 149,500.00 | 148,500.00 | 149,500.00 | 0.0K |
| 09:05 | 149,700.00 | 149,700.00 | 149,700.00 | 149,700.00 | 0.0K |
| 09:15 | 148,200.00 | 148,200.00 | 148,200.00 | 148,200.00 | 0.0K |
| 09:20 | 148,100.00 | 148,100.00 | 147,800.00 | 147,900.00 | 0.1K |
| 09:25 | 147,700.00 | 147,700.00 | 147,700.00 | 147,700.00 | 0.0K |
| 09:30 | 147,800.00 | 147,800.00 | 147,800.00 | 147,800.00 | 0.0K |
| 09:35 | 147,800.00 | 147,800.00 | 147,800.00 | 147,800.00 | 0.0K |
| 09:40 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0K |
| 09:45 | 147,900.00 | 147,900.00 | 147,100.00 | 147,900.00 | 0.0K |
| 09:50 | 147,900.00 | 147,900.00 | 147,900.00 | 147,900.00 | 0.0K |
| 09:55 | 147,000.00 | 147,800.00 | 146,400.00 | 147,800.00 | 0.1K |
| 10:00 | 147,700.00 | 147,700.00 | 147,700.00 | 147,700.00 | 0.0K |
| 10:10 | 146,500.00 | 147,700.00 | 146,500.00 | 147,700.00 | 0.1K |
| 10:15 | 147,800.00 | 147,800.00 | 147,700.00 | 147,700.00 | 0.2K |
| 10:20 | 146,000.00 | 147,200.00 | 146,000.00 | 147,200.00 | 0.3K |
| 10:30 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 0.1K |
| 10:35 | 145,400.00 | 146,400.00 | 145,400.00 | 145,400.00 | 0.0K |
| 10:40 | 144,900.00 | 144,900.00 | 144,900.00 | 144,900.00 | 0.4K |
| 10:45 | 144,900.00 | 145,900.00 | 144,900.00 | 145,900.00 | 0.0K |
| 11:00 | 145,900.00 | 145,900.00 | 145,900.00 | 145,900.00 | 0.0K |
| 11:05 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.0K |
| 11:10 | 145,100.00 | 145,100.00 | 144,800.00 | 144,800.00 | 0.1K |
| 11:15 | 145,700.00 | 145,700.00 | 145,700.00 | 145,700.00 | 0.0K |
| 11:25 | 144,800.00 | 144,800.00 | 144,800.00 | 144,800.00 | 0.0K |
| 11:30 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 0.0K |
| 11:35 | 145,050.00 | 145,050.00 | 145,050.00 | 145,050.00 | 0.0K |
| 11:40 | 144,900.00 | 144,900.00 | 144,900.00 | 144,900.00 | 0.0K |
| 11:55 | 145,200.00 | 145,200.00 | 144,800.00 | 144,800.00 | 0.0K |
| 12:15 | 144,800.00 | 144,800.00 | 144,800.00 | 144,800.00 | 0.0K |
| 12:30 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 0.0K |
| 12:45 | 144,700.00 | 144,700.00 | 144,700.00 | 144,700.00 | 0.0K |
| 12:50 | 145,300.00 | 145,300.00 | 145,300.00 | 145,300.00 | 0.0K |
| 13:50 | 145,100.00 | 145,100.00 | 144,000.00 | 144,000.00 | 0.1K |
| 13:55 | 144,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | 0.0K |
| 14:00 | 144,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | 0.0K |
| 14:15 | 143,900.00 | 143,900.00 | 143,900.00 | 143,900.00 | 0.0K |
| 14:25 | 144,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | 0.0K |
| 14:30 | 144,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | 0.0K |
| 14:35 | 144,500.00 | 144,500.00 | 144,500.00 | 144,500.00 | 0.0K |
| 14:45 | 144,500.00 | 144,500.00 | 144,500.00 | 144,500.00 | 0.0K |
| 14:55 | 144,500.00 | 144,500.00 | 144,500.00 | 144,500.00 | 0.0K |
| 15:00 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.0K |
| 15:05 | 144,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | 0.0K |
| 15:10 | 143,900.00 | 145,100.00 | 143,500.00 | 145,100.00 | 0.0K |
| 15:15 | 145,300.00 | 145,300.00 | 145,300.00 | 145,300.00 | 0.1K |
| 15:25 | 147,300.00 | 147,300.00 | 147,300.00 | 147,300.00 | 0.0K |