112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146,100.00 | 148,700.00 | 146,100.00 | 148,700.00 | 0.0K |
| 09:10 | 145,700.00 | 148,500.00 | 145,700.00 | 148,500.00 | 0.0K |
| 09:15 | 148,500.00 | 148,500.00 | 148,500.00 | 148,500.00 | 0.0K |
| 09:25 | 148,500.00 | 148,500.00 | 148,500.00 | 148,500.00 | 0.0K |
| 10:10 | 145,800.00 | 148,000.00 | 145,800.00 | 148,000.00 | 0.0K |
| 11:20 | 145,900.00 | 145,900.00 | 145,900.00 | 145,900.00 | 0.0K |
| 11:35 | 146,500.00 | 147,100.00 | 146,500.00 | 147,100.00 | 0.0K |
| 12:30 | 147,300.00 | 147,300.00 | 147,300.00 | 147,300.00 | 0.0K |
| 12:55 | 145,900.00 | 145,900.00 | 145,900.00 | 145,900.00 | 0.0K |
| 13:40 | 145,900.00 | 145,900.00 | 145,900.00 | 145,900.00 | 0.0K |
| 13:50 | 147,200.00 | 147,200.00 | 147,200.00 | 147,200.00 | 0.0K |
| 13:55 | 145,900.00 | 145,900.00 | 145,900.00 | 145,900.00 | 0.0K |
| 14:00 | 145,900.00 | 145,900.00 | 145,900.00 | 145,900.00 | 0.0K |
| 14:10 | 147,200.00 | 147,200.00 | 147,200.00 | 147,200.00 | 0.0K |
| 14:20 | 147,200.00 | 147,200.00 | 147,200.00 | 147,200.00 | 0.0K |
| 14:40 | 147,200.00 | 147,200.00 | 147,200.00 | 147,200.00 | 0.0K |
| 15:00 | 147,300.00 | 147,300.00 | 147,300.00 | 147,300.00 | 0.0K |
| 15:05 | 147,300.00 | 147,300.00 | 147,300.00 | 147,300.00 | 0.0K |
| 15:10 | 147,300.00 | 147,400.00 | 147,300.00 | 147,400.00 | 0.0K |
| 15:25 | 147,400.00 | 147,400.00 | 147,400.00 | 147,400.00 | 0.0K |