112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148,800.00 | 148,800.00 | 148,800.00 | 148,800.00 | 0.0K |
| 09:05 | 147,800.00 | 147,800.00 | 147,800.00 | 147,800.00 | 0.0K |
| 10:25 | 146,200.00 | 147,700.00 | 146,200.00 | 147,700.00 | 0.0K |
| 10:35 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0K |
| 10:40 | 146,200.00 | 146,200.00 | 146,200.00 | 146,200.00 | 0.0K |
| 10:50 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0K |
| 11:10 | 146,300.00 | 146,300.00 | 146,200.00 | 146,200.00 | 0.0K |
| 11:15 | 147,400.00 | 147,400.00 | 147,400.00 | 147,400.00 | 0.0K |
| 11:20 | 146,200.00 | 146,200.00 | 146,200.00 | 146,200.00 | 0.0K |
| 11:30 | 146,300.00 | 146,300.00 | 146,300.00 | 146,300.00 | 0.0K |
| 11:40 | 146,200.00 | 146,200.00 | 146,200.00 | 146,200.00 | 0.0K |
| 11:50 | 147,400.00 | 147,400.00 | 147,400.00 | 147,400.00 | 0.0K |
| 12:20 | 147,400.00 | 147,400.00 | 147,400.00 | 147,400.00 | 0.0K |
| 12:35 | 147,400.00 | 147,400.00 | 147,400.00 | 147,400.00 | 0.0K |
| 12:55 | 147,500.00 | 147,800.00 | 147,500.00 | 147,800.00 | 0.1K |
| 13:15 | 147,800.00 | 148,000.00 | 147,800.00 | 148,000.00 | 0.1K |
| 13:20 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.0K |
| 13:35 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.0K |
| 14:55 | 147,900.00 | 148,000.00 | 147,900.00 | 148,000.00 | 0.0K |
| 15:25 | 147,800.00 | 147,800.00 | 147,800.00 | 147,800.00 | 0.0K |