Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140,000.00 144,800.00 140,000.00 144,800.00 0.0K
09:15 139,200.00 144,500.00 139,200.00 144,500.00 0.0K
09:30 142,400.00 142,400.00 142,400.00 142,400.00 0.0K
09:50 143,000.00 143,000.00 143,000.00 143,000.00 0.0K
10:45 140,500.00 142,200.00 140,500.00 142,200.00 0.0K
10:50 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
11:10 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
11:15 139,600.00 139,600.00 139,500.00 139,500.00 0.0K
11:20 141,800.00 141,800.00 141,800.00 141,800.00 0.0K
11:30 141,800.00 141,900.00 141,800.00 141,800.00 0.0K
11:35 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
12:20 141,700.00 141,700.00 139,500.00 139,500.00 0.0K
12:30 139,200.00 139,200.00 139,200.00 139,200.00 0.0K
12:40 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
12:55 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
13:00 139,300.00 139,500.00 139,300.00 139,500.00 0.0K
13:50 139,400.00 139,400.00 139,000.00 139,000.00 0.0K
13:55 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
14:05 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
14:15 139,000.00 139,700.00 139,000.00 139,700.00 0.1K
14:25 138,800.00 138,800.00 138,800.00 138,800.00 0.0K
14:30 138,700.00 138,700.00 138,700.00 138,700.00 0.0K
14:45 138,700.00 138,800.00 138,700.00 138,800.00 0.0K
14:55 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
15:05 138,700.00 139,700.00 138,700.00 139,700.00 0.0K
15:10 139,800.00 139,800.00 139,700.00 139,700.00 0.0K
15:15 138,700.00 138,700.00 138,700.00 138,700.00 0.0K
15:25 138,700.00 138,700.00 138,700.00 138,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available