112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 129,600.00 | 130,700.00 | 129,600.00 | 130,700.00 | 0.0K |
| 09:05 | 130,700.00 | 130,700.00 | 130,700.00 | 130,700.00 | 0.0K |
| 09:15 | 130,700.00 | 131,700.00 | 130,700.00 | 131,700.00 | 0.1K |
| 09:25 | 131,700.00 | 132,700.00 | 131,700.00 | 132,700.00 | 0.0K |
| 09:40 | 132,600.00 | 132,600.00 | 132,600.00 | 132,600.00 | 0.0K |
| 09:45 | 131,300.00 | 132,600.00 | 131,300.00 | 132,600.00 | 0.0K |
| 10:05 | 132,700.00 | 132,700.00 | 132,700.00 | 132,700.00 | 0.0K |
| 10:15 | 132,700.00 | 132,700.00 | 132,700.00 | 132,700.00 | 0.0K |
| 10:20 | 131,200.00 | 133,400.00 | 131,200.00 | 133,400.00 | 0.0K |
| 10:25 | 131,200.00 | 133,200.00 | 131,200.00 | 133,200.00 | 0.0K |
| 10:30 | 133,100.00 | 133,100.00 | 133,100.00 | 133,100.00 | 0.0K |
| 10:40 | 133,100.00 | 133,100.00 | 133,100.00 | 133,100.00 | 0.0K |
| 10:45 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 10:55 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 11:00 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 11:10 | 133,100.00 | 133,100.00 | 133,100.00 | 133,100.00 | 0.0K |
| 11:25 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 11:30 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 11:35 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 11:40 | 133,200.00 | 133,500.00 | 133,200.00 | 133,500.00 | 0.0K |
| 11:45 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 11:50 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 12:00 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 12:05 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 12:20 | 133,200.00 | 133,600.00 | 133,200.00 | 133,600.00 | 0.0K |
| 12:45 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 13:00 | 133,700.00 | 133,700.00 | 133,700.00 | 133,700.00 | 0.0K |
| 13:10 | 133,500.00 | 133,500.00 | 133,200.00 | 133,200.00 | 0.0K |
| 13:15 | 133,700.00 | 133,700.00 | 133,700.00 | 133,700.00 | 0.0K |
| 13:25 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0K |
| 13:35 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0K |
| 13:40 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0K |
| 13:45 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0K |
| 14:05 | 133,900.00 | 133,900.00 | 133,900.00 | 133,900.00 | 0.0K |
| 14:15 | 133,900.00 | 133,900.00 | 133,900.00 | 133,900.00 | 0.0K |
| 14:35 | 133,200.00 | 133,200.00 | 133,000.00 | 133,000.00 | 0.0K |
| 14:50 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 15:00 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 15:10 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 15:15 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0K |
| 15:25 | 132,300.00 | 132,300.00 | 132,300.00 | 132,300.00 | 0.0K |