Daehan Synthet

003830
🏛️ south-korea →
113,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135,900.00 135,900.00 135,900.00 135,900.00 0.0K
09:10 135,900.00 135,900.00 135,900.00 135,900.00 0.0K
09:20 135,900.00 135,900.00 135,900.00 135,900.00 0.0K
10:00 135,900.00 135,900.00 135,050.00 135,050.00 0.0K
10:10 135,900.00 135,900.00 135,900.00 135,900.00 0.0K
10:20 135,800.00 135,800.00 135,800.00 135,800.00 0.0K
10:55 135,800.00 135,800.00 135,800.00 135,800.00 0.0K
11:00 134,300.00 134,300.00 134,300.00 134,300.00 0.0K
11:05 134,200.00 134,200.00 134,000.00 134,000.00 0.0K
11:50 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
13:25 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
14:00 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
14:25 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
15:25 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available