113,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135,400.00 | 135,400.00 | 135,400.00 | 135,400.00 | 0.0K |
| 09:10 | 132,400.00 | 134,900.00 | 132,400.00 | 134,900.00 | 0.0K |
| 09:45 | 132,500.00 | 132,500.00 | 132,500.00 | 132,500.00 | 0.0K |
| 09:50 | 133,600.00 | 134,900.00 | 132,600.00 | 134,900.00 | 0.2K |
| 09:55 | 135,400.00 | 135,400.00 | 135,400.00 | 135,400.00 | 0.0K |
| 10:00 | 135,400.00 | 137,000.00 | 135,400.00 | 137,000.00 | 0.1K |
| 10:05 | 135,700.00 | 135,700.00 | 135,700.00 | 135,700.00 | 0.0K |
| 10:25 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0K |
| 10:35 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0K |
| 10:40 | 137,000.00 | 140,000.00 | 137,000.00 | 140,000.00 | 0.0K |
| 10:45 | 140,400.00 | 140,400.00 | 140,400.00 | 140,400.00 | 0.0K |
| 10:50 | 140,400.00 | 140,400.00 | 140,400.00 | 140,400.00 | 0.0K |
| 10:55 | 138,900.00 | 140,000.00 | 138,500.00 | 140,000.00 | 0.0K |
| 11:00 | 138,400.00 | 139,900.00 | 137,900.00 | 139,900.00 | 0.0K |
| 11:05 | 140,300.00 | 140,400.00 | 140,300.00 | 140,400.00 | 0.2K |
| 11:15 | 140,400.00 | 140,400.00 | 140,400.00 | 140,400.00 | 0.0K |
| 11:45 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0K |
| 12:25 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.0K |
| 12:30 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0K |
| 12:35 | 139,900.00 | 139,900.00 | 139,900.00 | 139,900.00 | 0.0K |
| 13:00 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.0K |
| 13:25 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.0K |
| 13:40 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0K |
| 13:45 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0K |
| 13:55 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.0K |
| 14:05 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0K |
| 14:10 | 136,900.00 | 136,900.00 | 136,900.00 | 136,900.00 | 0.0K |
| 14:20 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0K |
| 14:35 | 138,700.00 | 138,700.00 | 138,700.00 | 138,700.00 | 0.0K |
| 14:40 | 138,900.00 | 138,900.00 | 137,100.00 | 138,900.00 | 0.0K |
| 14:45 | 139,700.00 | 139,800.00 | 139,700.00 | 139,800.00 | 0.0K |
| 14:50 | 138,900.00 | 138,900.00 | 138,900.00 | 138,900.00 | 0.0K |
| 15:10 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.0K |
| 15:15 | 137,900.00 | 139,700.00 | 137,900.00 | 139,600.00 | 0.1K |
| 15:25 | 139,900.00 | 139,900.00 | 139,900.00 | 139,900.00 | 0.0K |