Daehan Synthet

003830
🏛️ south-korea →
113,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
09:05 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
09:20 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
09:25 138,400.00 141,000.00 138,400.00 141,000.00 0.0K
09:30 141,100.00 141,300.00 141,100.00 141,300.00 0.1K
09:55 140,200.00 140,200.00 140,000.00 140,000.00 0.0K
10:00 140,900.00 141,000.00 140,900.00 141,000.00 0.0K
10:05 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
10:10 141,200.00 141,200.00 141,200.00 141,200.00 0.0K
10:15 141,200.00 141,200.00 141,200.00 141,200.00 0.0K
10:20 141,200.00 141,200.00 141,200.00 141,200.00 0.0K
10:25 140,000.00 141,000.00 139,900.00 141,000.00 0.0K
10:30 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
10:35 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
10:40 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
10:45 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
10:50 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
10:55 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
11:00 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
11:05 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
11:10 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
11:15 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
11:20 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
11:25 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
11:30 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
11:35 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
11:45 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
11:50 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
11:55 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
12:00 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
12:05 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
12:10 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
12:15 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
12:20 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
12:25 141,000.00 141,000.00 139,900.00 140,900.00 0.0K
12:30 140,900.00 141,100.00 140,900.00 141,100.00 0.0K
12:35 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
12:45 141,100.00 141,100.00 141,100.00 141,100.00 0.0K
12:50 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
12:55 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
13:00 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
13:35 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
14:40 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
14:55 140,900.00 141,000.00 140,900.00 141,000.00 0.0K
15:00 140,900.00 141,100.00 140,900.00 141,100.00 0.0K
15:10 141,100.00 142,000.00 141,100.00 142,000.00 0.1K
15:15 141,900.00 142,000.00 141,900.00 142,000.00 0.1K
15:25 142,500.00 142,500.00 142,500.00 142,500.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available