113,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 141,900.00 | 141,900.00 | 141,900.00 | 141,900.00 | 0.0K |
| 09:50 | 143,700.00 | 143,700.00 | 143,700.00 | 143,700.00 | 0.0K |
| 10:00 | 144,900.00 | 144,900.00 | 144,900.00 | 144,900.00 | 0.0K |
| 10:05 | 144,900.00 | 144,900.00 | 144,900.00 | 144,900.00 | 0.0K |
| 10:55 | 144,900.00 | 144,900.00 | 142,700.00 | 142,700.00 | 0.0K |
| 11:00 | 142,800.00 | 142,800.00 | 142,800.00 | 142,800.00 | 0.0K |
| 11:05 | 142,800.00 | 142,800.00 | 142,800.00 | 142,800.00 | 0.0K |
| 11:10 | 142,800.00 | 142,800.00 | 142,800.00 | 142,800.00 | 0.0K |
| 11:50 | 143,700.00 | 143,700.00 | 143,700.00 | 143,700.00 | 0.0K |
| 13:30 | 143,600.00 | 143,600.00 | 143,600.00 | 143,600.00 | 0.0K |
| 13:35 | 143,600.00 | 143,600.00 | 143,600.00 | 143,600.00 | 0.0K |
| 13:40 | 142,800.00 | 142,800.00 | 142,800.00 | 142,800.00 | 0.0K |
| 13:55 | 142,700.00 | 142,700.00 | 142,600.00 | 142,600.00 | 0.0K |
| 14:00 | 142,700.00 | 142,700.00 | 142,700.00 | 142,700.00 | 0.0K |
| 14:30 | 142,700.00 | 142,700.00 | 142,700.00 | 142,700.00 | 0.0K |
| 14:35 | 142,700.00 | 142,700.00 | 142,700.00 | 142,700.00 | 0.1K |
| 14:50 | 142,600.00 | 142,600.00 | 142,600.00 | 142,600.00 | 0.0K |
| 15:00 | 143,600.00 | 143,600.00 | 143,600.00 | 143,600.00 | 0.0K |
| 15:05 | 143,600.00 | 143,600.00 | 142,500.00 | 142,500.00 | 0.0K |
| 15:10 | 143,600.00 | 143,600.00 | 143,600.00 | 143,600.00 | 0.0K |
| 15:25 | 143,700.00 | 143,700.00 | 143,700.00 | 143,700.00 | 0.0K |