112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143,700.00 | 143,700.00 | 143,700.00 | 143,700.00 | 0.0K |
| 09:40 | 144,800.00 | 144,800.00 | 144,800.00 | 144,800.00 | 0.0K |
| 09:45 | 144,800.00 | 145,600.00 | 144,800.00 | 145,600.00 | 0.0K |
| 10:05 | 148,000.00 | 149,100.00 | 145,200.00 | 149,100.00 | 0.3K |
| 10:15 | 149,200.00 | 149,200.00 | 149,000.00 | 149,100.00 | 0.4K |
| 10:20 | 149,100.00 | 149,400.00 | 149,100.00 | 149,400.00 | 0.1K |
| 10:35 | 149,500.00 | 149,700.00 | 149,500.00 | 149,600.00 | 0.4K |
| 10:50 | 149,600.00 | 149,600.00 | 147,700.00 | 147,700.00 | 0.0K |
| 10:55 | 147,400.00 | 147,400.00 | 147,400.00 | 147,400.00 | 0.0K |
| 11:00 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.0K |
| 11:15 | 147,700.00 | 147,700.00 | 147,700.00 | 147,700.00 | 0.0K |
| 11:50 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.0K |
| 11:55 | 147,000.00 | 147,600.00 | 147,000.00 | 147,600.00 | 0.0K |
| 12:00 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | 0.0K |
| 12:05 | 147,600.00 | 147,600.00 | 147,600.00 | 147,600.00 | 0.0K |
| 12:20 | 149,700.00 | 149,700.00 | 149,500.00 | 149,500.00 | 0.2K |
| 12:50 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.0K |
| 13:00 | 149,300.00 | 149,300.00 | 147,900.00 | 147,900.00 | 0.0K |
| 13:05 | 148,500.00 | 149,400.00 | 148,500.00 | 149,400.00 | 0.0K |
| 13:15 | 147,600.00 | 147,600.00 | 147,600.00 | 147,600.00 | 0.0K |
| 13:25 | 147,600.00 | 147,600.00 | 147,600.00 | 147,600.00 | 0.0K |
| 14:35 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 0.0K |
| 14:45 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 0.0K |
| 14:50 | 147,600.00 | 147,600.00 | 147,600.00 | 147,600.00 | 0.0K |
| 14:55 | 148,900.00 | 148,900.00 | 148,900.00 | 148,900.00 | 0.0K |
| 15:00 | 148,900.00 | 149,400.00 | 148,900.00 | 149,400.00 | 0.0K |
| 15:10 | 149,300.00 | 149,300.00 | 149,300.00 | 149,300.00 | 0.0K |
| 15:25 | 149,300.00 | 149,300.00 | 149,300.00 | 149,300.00 | 0.0K |