113,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149,400.00 | 149,400.00 | 149,400.00 | 149,400.00 | 0.0K |
| 09:05 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.0K |
| 09:30 | 149,100.00 | 149,100.00 | 149,100.00 | 149,100.00 | 0.0K |
| 09:50 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0K |
| 10:00 | 149,100.00 | 149,100.00 | 149,100.00 | 149,100.00 | 0.0K |
| 11:00 | 149,800.00 | 149,800.00 | 149,800.00 | 149,800.00 | 0.0K |
| 11:10 | 149,800.00 | 150,000.00 | 149,800.00 | 150,000.00 | 0.0K |
| 11:25 | 149,200.00 | 149,200.00 | 149,200.00 | 149,200.00 | 0.0K |
| 11:30 | 149,200.00 | 149,200.00 | 149,200.00 | 149,200.00 | 0.0K |
| 12:05 | 149,200.00 | 149,200.00 | 149,200.00 | 149,200.00 | 0.0K |
| 12:10 | 148,000.00 | 150,000.00 | 148,000.00 | 150,000.00 | 0.4K |
| 13:00 | 148,300.00 | 148,300.00 | 148,300.00 | 148,300.00 | 0.0K |
| 13:15 | 148,300.00 | 148,300.00 | 148,300.00 | 148,300.00 | 0.0K |
| 13:30 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 0.0K |
| 13:35 | 149,100.00 | 149,100.00 | 149,100.00 | 149,100.00 | 0.0K |
| 14:05 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 0.0K |
| 14:40 | 149,200.00 | 149,200.00 | 149,200.00 | 149,200.00 | 0.0K |
| 15:00 | 149,000.00 | 150,000.00 | 149,000.00 | 150,000.00 | 0.0K |
| 15:10 | 150,100.00 | 151,000.00 | 150,100.00 | 151,000.00 | 0.1K |
| 15:25 | 148,300.00 | 148,300.00 | 148,300.00 | 148,300.00 | 0.0K |